시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	108,900	2,800	+ 2.64%	590,073	64,266
13:49	109,000	2,900	+ 2.73%	587,406	63,976
13:48	109,000	2,900	+ 2.73%	586,696	63,898
13:47	109,000	2,900	+ 2.73%	586,194	63,844
13:46	108,800	2,700	+ 2.55%	585,328	63,749
13:45	108,900	2,800	+ 2.64%	584,125	63,618
13:44	109,100	3,000	+ 2.83%	582,063	63,394
13:43	109,000	2,900	+ 2.73%	581,678	63,352
13:42	109,000	2,900	+ 2.73%	581,392	63,321
13:41	109,100	3,000	+ 2.83%	580,785	63,254