시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	109,200	3,100	+ 2.92%	579,051	63,065
13:39	109,300	3,200	+ 3.02%	576,923	62,833
13:38	109,500	3,400	+ 3.21%	571,615	62,252
13:37	109,400	3,300	+ 3.11%	570,301	62,108
13:36	109,400	3,300	+ 3.11%	568,566	61,918
13:35	109,600	3,500	+ 3.30%	566,496	61,692
13:34	109,400	3,300	+ 3.11%	564,006	61,419
13:33	109,500	3,400	+ 3.21%	563,498	61,363
13:32	109,400	3,300	+ 3.11%	553,896	60,313
13:31	109,500	3,400	+ 3.21%	551,190	60,017