시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	109,300	3,200	+ 3.02%	548,476	59,720
13:29	109,100	3,000	+ 2.83%	545,991	59,449
13:28	108,800	2,700	+ 2.55%	540,513	58,852
13:27	108,700	2,600	+ 2.45%	538,642	58,648
13:26	108,800	2,700	+ 2.55%	537,974	58,576
13:25	108,700	2,600	+ 2.45%	536,907	58,460
13:24	108,800	2,700	+ 2.55%	536,343	58,398
13:23	108,800	2,700	+ 2.55%	535,400	58,296
13:22	108,700	2,600	+ 2.45%	535,219	58,276
13:21	108,800	2,700	+ 2.55%	534,830	58,234