시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	108,800	2,700	+ 2.55%	532,869	58,020
13:19	108,900	2,800	+ 2.64%	532,442	57,974
13:18	108,800	2,700	+ 2.55%	531,534	57,875
13:17	108,900	2,800	+ 2.64%	530,416	57,753
13:16	108,800	2,700	+ 2.55%	530,071	57,716
13:15	108,900	2,800	+ 2.64%	528,922	57,591
13:14	108,800	2,700	+ 2.55%	526,980	57,379
13:13	108,700	2,600	+ 2.45%	526,643	57,343
13:12	108,700	2,600	+ 2.45%	523,453	56,996
13:11	108,600	2,500	+ 2.36%	522,874	56,933