시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	108,700	2,600	+ 2.45%	521,414	56,775
13:09	108,600	2,500	+ 2.36%	521,155	56,746
13:08	108,800	2,700	+ 2.55%	520,468	56,672
13:07	108,800	2,700	+ 2.55%	520,058	56,627
13:06	108,800	2,700	+ 2.55%	519,309	56,546
13:05	108,700	2,600	+ 2.45%	518,853	56,496
13:04	108,600	2,500	+ 2.36%	518,528	56,461
13:03	108,600	2,500	+ 2.36%	518,221	56,427
13:02	108,500	2,400	+ 2.26%	517,258	56,323
13:01	108,700	2,600	+ 2.45%	515,317	56,112