시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	108,700	2,600	+ 2.45%	514,969	56,074
12:59	108,700	2,600	+ 2.45%	514,049	55,974
12:58	108,700	2,600	+ 2.45%	513,797	55,947
12:57	108,700	2,600	+ 2.45%	512,735	55,831
12:56	108,800	2,700	+ 2.55%	512,383	55,793
12:55	108,800	2,700	+ 2.55%	511,979	55,749
12:54	108,700	2,600	+ 2.45%	511,788	55,728
12:53	108,800	2,700	+ 2.55%	510,931	55,635
12:52	108,700	2,600	+ 2.45%	510,722	55,612
12:51	108,800	2,700	+ 2.55%	507,095	55,218