시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	108,800	2,700	+ 2.55%	506,032	55,103
12:49	108,500	2,400	+ 2.26%	502,282	54,695
12:48	108,500	2,400	+ 2.26%	502,045	54,670
12:47	108,500	2,400	+ 2.26%	501,883	54,652
12:46	108,500	2,400	+ 2.26%	501,713	54,634
12:45	108,600	2,500	+ 2.36%	500,276	54,478
12:44	108,700	2,600	+ 2.45%	498,298	54,263
12:43	108,700	2,600	+ 2.45%	498,036	54,234
12:42	108,600	2,500	+ 2.36%	497,546	54,181
12:41	108,600	2,500	+ 2.36%	496,999	54,122