시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	108,600	2,500	+ 2.36%	496,805	54,101
12:39	108,600	2,500	+ 2.36%	496,534	54,071
12:38	108,600	2,500	+ 2.36%	495,673	53,978
12:37	108,700	2,600	+ 2.45%	494,750	53,877
12:36	108,600	2,500	+ 2.36%	494,314	53,830
12:35	108,700	2,600	+ 2.45%	494,047	53,801
12:34	108,700	2,600	+ 2.45%	493,819	53,776
12:33	108,600	2,500	+ 2.36%	493,568	53,749
12:32	108,600	2,500	+ 2.36%	493,032	53,691
12:31	108,700	2,600	+ 2.45%	492,267	53,608