시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	108,600	2,500	+ 2.36%	491,986	53,577
12:29	108,600	2,500	+ 2.36%	491,425	53,516
12:28	108,700	2,600	+ 2.45%	490,910	53,460
12:27	108,600	2,500	+ 2.36%	490,525	53,418
12:26	108,500	2,400	+ 2.26%	489,991	53,361
12:25	108,500	2,400	+ 2.26%	489,726	53,332
12:24	108,400	2,300	+ 2.17%	489,644	53,323
12:23	108,400	2,300	+ 2.17%	489,539	53,312
12:22	108,300	2,200	+ 2.07%	488,221	53,169
12:21	108,200	2,100	+ 1.98%	488,043	53,150