시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	108,200	2,100	+ 1.98%	487,883	53,132
12:19	108,300	2,200	+ 2.07%	487,542	53,095
12:18	108,300	2,200	+ 2.07%	487,396	53,079
12:17	108,300	2,200	+ 2.07%	486,827	53,018
12:16	108,300	2,200	+ 2.07%	486,217	52,952
12:15	108,300	2,200	+ 2.07%	485,662	52,892
12:14	108,300	2,200	+ 2.07%	485,153	52,837
12:13	108,300	2,200	+ 2.07%	484,067	52,719
12:12	108,400	2,300	+ 2.17%	483,005	52,604
12:11	108,500	2,400	+ 2.26%	482,600	52,560