시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	109,300	3,200	+ 3.02%	730,132	79,606
15:09	109,300	3,200	+ 3.02%	729,214	79,505
15:08	109,300	3,200	+ 3.02%	728,100	79,384
15:07	109,200	3,100	+ 2.92%	727,652	79,335
15:06	109,100	3,000	+ 2.83%	725,646	79,116
15:05	109,000	2,900	+ 2.73%	724,451	78,985
15:04	108,800	2,700	+ 2.55%	719,754	78,474
15:03	108,900	2,800	+ 2.64%	719,156	78,409
15:02	108,800	2,700	+ 2.55%	718,109	78,295
15:01	108,900	2,800	+ 2.64%	717,464	78,224