시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	108,400	2,300	+ 2.17%	482,244	52,522
12:09	108,500	2,400	+ 2.26%	481,702	52,463
12:08	108,700	2,600	+ 2.45%	480,565	52,339
12:07	108,700	2,600	+ 2.45%	477,493	52,006
12:06	108,700	2,600	+ 2.45%	473,909	51,616
12:05	108,800	2,700	+ 2.55%	473,026	51,520
12:04	108,900	2,800	+ 2.64%	472,638	51,477
12:03	108,700	2,600	+ 2.45%	471,489	51,352
12:02	108,700	2,600	+ 2.45%	471,167	51,317
12:01	108,700	2,600	+ 2.45%	471,012	51,301