시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	108,700	2,600	+ 2.45%	470,059	51,197
11:59	108,700	2,600	+ 2.45%	469,683	51,156
11:58	108,700	2,600	+ 2.45%	469,315	51,116
11:57	109,000	2,900	+ 2.73%	467,786	50,950
11:56	109,000	2,900	+ 2.73%	465,326	50,682
11:55	108,900	2,800	+ 2.64%	463,810	50,517
11:54	108,800	2,700	+ 2.55%	460,031	50,105
11:53	108,700	2,600	+ 2.45%	458,694	49,960
11:52	108,700	2,600	+ 2.45%	456,761	49,750
11:51	108,600	2,500	+ 2.36%	456,461	49,717