시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	108,700	2,600	+ 2.45%	456,247	49,694
11:49	108,700	2,600	+ 2.45%	456,133	49,681
11:48	108,600	2,500	+ 2.36%	455,158	49,576
11:47	108,700	2,600	+ 2.45%	454,883	49,546
11:46	108,600	2,500	+ 2.36%	453,998	49,449
11:45	108,600	2,500	+ 2.36%	453,591	49,405
11:44	108,400	2,300	+ 2.17%	450,637	49,085
11:43	108,500	2,400	+ 2.26%	450,216	49,039
11:42	108,400	2,300	+ 2.17%	449,733	48,987
11:41	108,400	2,300	+ 2.17%	449,255	48,935