시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	108,300	2,200	+ 2.07%	448,997	48,907
11:39	108,200	2,100	+ 1.98%	447,458	48,740
11:38	108,300	2,200	+ 2.07%	447,231	48,716
11:37	108,200	2,100	+ 1.98%	446,997	48,690
11:36	108,400	2,300	+ 2.17%	446,536	48,640
11:35	108,400	2,300	+ 2.17%	445,526	48,531
11:34	108,300	2,200	+ 2.07%	442,529	48,206
11:33	108,300	2,200	+ 2.07%	442,201	48,171
11:32	108,300	2,200	+ 2.07%	441,855	48,133
11:31	108,200	2,100	+ 1.98%	441,259	48,069