시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	108,200	2,100	+ 1.98%	439,835	47,914
11:29	108,200	2,100	+ 1.98%	438,770	47,799
11:28	108,200	2,100	+ 1.98%	438,578	47,778
11:27	108,200	2,100	+ 1.98%	438,190	47,736
11:26	108,100	2,000	+ 1.89%	437,859	47,701
11:25	108,200	2,100	+ 1.98%	437,361	47,647
11:24	108,200	2,100	+ 1.98%	435,715	47,469
11:23	108,300	2,200	+ 2.07%	435,366	47,431
11:22	108,200	2,100	+ 1.98%	434,953	47,386
11:21	108,300	2,200	+ 2.07%	434,509	47,338