시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	108,300	2,200	+ 2.07%	434,419	47,328
11:19	108,300	2,200	+ 2.07%	434,222	47,307
11:18	108,200	2,100	+ 1.98%	433,209	47,197
11:17	108,100	2,000	+ 1.89%	433,106	47,186
11:16	108,100	2,000	+ 1.89%	432,782	47,151
11:15	108,000	1,900	+ 1.79%	429,123	46,756
11:14	108,000	1,900	+ 1.79%	428,622	46,702
11:13	107,900	1,800	+ 1.70%	427,932	46,627
11:12	107,900	1,800	+ 1.70%	426,959	46,523
11:11	107,900	1,800	+ 1.70%	424,681	46,277