시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	107,900	1,800	+ 1.70%	424,306	46,236
11:09	108,000	1,900	+ 1.79%	422,226	46,012
11:08	108,100	2,000	+ 1.89%	421,294	45,911
11:07	108,000	1,900	+ 1.79%	421,154	45,896
11:06	108,100	2,000	+ 1.89%	420,561	45,832
11:05	108,000	1,900	+ 1.79%	420,013	45,772
11:04	108,000	1,900	+ 1.79%	419,561	45,724
11:03	108,100	2,000	+ 1.89%	419,237	45,689
11:02	108,100	2,000	+ 1.89%	416,816	45,427
11:01	108,200	2,100	+ 1.98%	416,656	45,410