시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	108,100	2,000	+ 1.89%	416,511	45,394
10:59	108,200	2,100	+ 1.98%	416,109	45,351
10:58	108,100	2,000	+ 1.89%	415,711	45,308
10:57	108,300	2,200	+ 2.07%	412,626	44,974
10:56	108,400	2,300	+ 2.17%	410,901	44,787
10:55	108,300	2,200	+ 2.07%	410,156	44,706
10:54	108,300	2,200	+ 2.07%	408,963	44,577
10:53	108,300	2,200	+ 2.07%	408,309	44,506
10:52	108,200	2,100	+ 1.98%	407,758	44,447
10:51	108,200	2,100	+ 1.98%	407,350	44,402