시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	108,000	1,900	+ 1.79%	406,841	44,347
10:49	107,800	1,700	+ 1.60%	404,856	44,133
10:48	107,900	1,800	+ 1.70%	404,373	44,081
10:47	108,100	2,000	+ 1.89%	403,631	44,001
10:46	107,800	1,700	+ 1.60%	401,953	43,820
10:45	107,900	1,800	+ 1.70%	400,721	43,687
10:44	107,900	1,800	+ 1.70%	400,562	43,670
10:43	108,000	1,900	+ 1.79%	399,900	43,598
10:42	108,000	1,900	+ 1.79%	398,702	43,469
10:41	108,100	2,000	+ 1.89%	398,155	43,410