시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	108,100	2,000	+ 1.89%	397,581	43,348
10:39	108,000	1,900	+ 1.79%	397,114	43,297
10:38	107,700	1,600	+ 1.51%	395,798	43,155
10:37	107,800	1,700	+ 1.60%	394,914	43,060
10:36	107,700	1,600	+ 1.51%	393,118	42,867
10:35	108,100	2,000	+ 1.89%	385,136	42,005
10:34	108,100	2,000	+ 1.89%	384,594	41,946
10:33	108,100	2,000	+ 1.89%	383,721	41,852
10:32	108,200	2,100	+ 1.98%	382,496	41,719
10:31	108,200	2,100	+ 1.98%	380,691	41,524