시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	108,900	2,800	+ 2.64%	713,130	77,753
14:59	109,000	2,900	+ 2.73%	710,646	77,482
14:58	109,100	3,000	+ 2.83%	707,231	77,109
14:57	109,300	3,200	+ 3.02%	704,227	76,782
14:56	109,300	3,200	+ 3.02%	703,568	76,710
14:55	109,300	3,200	+ 3.02%	700,898	76,418
14:54	109,400	3,300	+ 3.11%	699,869	76,305
14:53	109,400	3,300	+ 3.11%	698,087	76,110
14:52	109,500	3,400	+ 3.21%	697,593	76,056
14:51	109,500	3,400	+ 3.21%	696,108	75,894