시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	108,400	2,300	+ 2.17%	378,900	41,330
10:29	108,400	2,300	+ 2.17%	376,683	41,090
10:28	108,700	2,600	+ 2.45%	373,760	40,773
10:27	108,700	2,600	+ 2.45%	373,484	40,743
10:26	108,800	2,700	+ 2.55%	372,596	40,647
10:25	108,600	2,500	+ 2.36%	371,765	40,556
10:24	108,600	2,500	+ 2.36%	371,183	40,493
10:23	108,500	2,400	+ 2.26%	370,155	40,382
10:22	108,500	2,400	+ 2.26%	369,108	40,268
10:21	108,500	2,400	+ 2.26%	368,499	40,202