시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	109,500	3,400	+ 3.21%	695,534	75,831
14:49	109,600	3,500	+ 3.30%	694,169	75,681
14:48	109,700	3,600	+ 3.39%	690,412	75,269
14:47	109,800	3,700	+ 3.49%	689,795	75,202
14:46	109,700	3,600	+ 3.39%	689,575	75,178
14:45	109,800	3,700	+ 3.49%	688,590	75,070
14:44	109,700	3,600	+ 3.39%	687,496	74,949
14:43	109,800	3,700	+ 3.49%	687,019	74,897
14:42	109,700	3,600	+ 3.39%	686,140	74,801
14:41	109,700	3,600	+ 3.39%	685,810	74,764