시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	109,500	3,400	+ 3.21%	685,048	74,681
14:39	109,600	3,500	+ 3.30%	684,610	74,633
14:38	109,400	3,300	+ 3.11%	683,560	74,518
14:37	109,600	3,500	+ 3.30%	681,501	74,293
14:36	109,600	3,500	+ 3.30%	680,341	74,165
14:35	109,400	3,300	+ 3.11%	679,684	74,093
14:34	109,300	3,200	+ 3.02%	677,853	73,893
14:33	109,400	3,300	+ 3.11%	676,252	73,718
14:32	109,600	3,500	+ 3.30%	672,293	73,285
14:31	109,600	3,500	+ 3.30%	671,702	73,220