| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 109,600 | 3,500 | + 3.30% | 669,499 | 72,979 |
| 14:29 | 109,800 | 3,700 | + 3.49% | 667,378 | 72,746 |
| 14:28 | 109,900 | 3,800 | + 3.58% | 665,488 | 72,539 |
| 14:27 | 110,000 | 3,900 | + 3.68% | 660,877 | 72,032 |
| 14:26 | 110,000 | 3,900 | + 3.68% | 659,480 | 71,879 |
| 14:25 | 109,900 | 3,800 | + 3.58% | 656,675 | 71,570 |
| 14:24 | 110,200 | 4,100 | + 3.86% | 651,858 | 71,040 |
| 14:23 | 110,200 | 4,100 | + 3.86% | 650,432 | 70,883 |
| 14:22 | 110,300 | 4,200 | + 3.96% | 649,028 | 70,728 |
| 14:21 | 110,400 | 4,300 | + 4.05% | 646,542 | 70,454 |