시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	109,900	3,800	+ 3.58%	632,299	68,883
14:19	109,900	3,800	+ 3.58%	628,355	68,450
14:18	109,800	3,700	+ 3.49%	624,583	68,036
14:17	109,500	3,400	+ 3.21%	620,179	67,553
14:16	109,500	3,400	+ 3.21%	616,275	67,125
14:15	109,400	3,300	+ 3.11%	614,132	66,891
14:14	109,200	3,100	+ 2.92%	613,082	66,776
14:13	109,300	3,200	+ 3.02%	611,733	66,628
14:12	109,200	3,100	+ 2.92%	609,232	66,355
14:11	109,000	2,900	+ 2.73%	607,209	66,134