시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	109,000	2,900	+ 2.73%	606,769	66,086
14:09	109,000	2,900	+ 2.73%	605,271	65,923
14:08	108,900	2,800	+ 2.64%	603,732	65,755
14:07	108,900	2,800	+ 2.64%	603,206	65,698
14:06	108,900	2,800	+ 2.64%	602,890	65,664
14:05	109,000	2,900	+ 2.73%	601,026	65,460
14:04	109,200	3,100	+ 2.92%	598,562	65,192
14:03	109,200	3,100	+ 2.92%	598,204	65,153
14:02	109,000	2,900	+ 2.73%	595,189	64,824
14:01	109,100	3,000	+ 2.83%	594,949	64,798