시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	109,000	2,900	+ 2.73%	593,665	64,658
13:59	108,900	2,800	+ 2.64%	593,368	64,625
13:58	108,900	2,800	+ 2.64%	592,981	64,583
13:57	108,900	2,800	+ 2.64%	592,429	64,523
13:56	108,900	2,800	+ 2.64%	592,120	64,489
13:55	109,000	2,900	+ 2.73%	591,690	64,442
13:54	109,000	2,900	+ 2.73%	591,492	64,421
13:53	108,900	2,800	+ 2.64%	591,032	64,371
13:52	108,900	2,800	+ 2.64%	590,607	64,324
13:51	109,000	2,900	+ 2.73%	590,288	64,290