시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,230	80	+ 1.30%	48,966	303
12:29	6,230	80	+ 1.30%	48,950	303
12:28	6,230	80	+ 1.30%	48,912	303
12:27	6,210	60	+ 0.98%	48,869	302
12:26	6,210	60	+ 0.98%	48,858	302
12:25	6,230	80	+ 1.30%	48,755	302
12:24	6,280	130	+ 2.11%	48,719	302
12:22	6,220	70	+ 1.14%	47,699	295
12:17	6,200	50	+ 0.81%	47,672	295
12:15	6,200	50	+ 0.81%	47,635	295