시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,200	50	+ 0.81%	46,985	291
12:13	6,200	50	+ 0.81%	46,934	290
12:11	6,170	20	+ 0.33%	46,024	285
12:08	6,180	30	+ 0.49%	45,545	282
12:07	6,160	10	+ 0.16%	44,727	277
12:06	6,160	10	+ 0.16%	44,678	276
12:05	6,160	10	+ 0.16%	44,594	276
12:02	6,160	10	+ 0.16%	44,574	276
12:00	6,180	30	+ 0.49%	44,326	274
11:59	6,180	30	+ 0.49%	44,325	274