시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,190	40	+ 0.65%	44,317	274
11:53	6,190	40	+ 0.65%	44,282	274
11:47	6,180	30	+ 0.49%	43,653	270
11:46	6,180	30	+ 0.49%	43,617	270
11:44	6,180	30	+ 0.49%	43,606	270
11:41	6,150	0	0.00%	43,199	267
11:40	6,150	0	0.00%	43,168	267
11:38	6,180	30	+ 0.49%	42,938	266
11:37	6,180	30	+ 0.49%	42,918	266
11:36	6,180	30	+ 0.49%	42,888	265