시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,180	30	+ 0.49%	42,878	265
11:33	6,180	30	+ 0.49%	42,858	265
11:32	6,150	0	0.00%	42,857	265
11:31	6,170	20	+ 0.33%	42,407	262
11:30	6,150	0	0.00%	41,708	258
11:29	6,170	20	+ 0.33%	40,989	254
11:28	6,170	20	+ 0.33%	40,927	253
11:25	6,170	20	+ 0.33%	40,427	250
11:24	6,190	40	+ 0.65%	39,871	247
11:23	6,210	60	+ 0.98%	38,903	241