시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,200	50	+ 0.81%	38,896	241
11:20	6,200	50	+ 0.81%	38,893	241
11:17	6,190	40	+ 0.65%	38,885	241
11:16	6,190	40	+ 0.65%	38,383	238
11:15	6,190	40	+ 0.65%	37,383	231
11:14	6,200	50	+ 0.81%	36,606	227
11:13	6,180	30	+ 0.49%	36,382	225
11:12	6,220	70	+ 1.14%	36,000	223
11:11	6,200	50	+ 0.81%	35,483	220
11:10	6,200	50	+ 0.81%	35,354	219