시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,200	50	+ 0.81%	34,764	215
11:08	6,220	70	+ 1.14%	32,313	200
11:07	6,240	90	+ 1.46%	30,813	191
11:05	6,250	100	+ 1.63%	30,803	191
11:04	6,250	100	+ 1.63%	30,677	190
11:03	6,250	100	+ 1.63%	30,572	189
11:02	6,250	100	+ 1.63%	30,437	188
11:01	6,240	90	+ 1.46%	30,394	188
11:00	6,250	100	+ 1.63%	30,135	186
10:59	6,270	120	+ 1.95%	30,090	186