시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,280	130	+ 2.11%	29,846	185
10:56	6,280	130	+ 2.11%	29,844	185
10:55	6,280	130	+ 2.11%	29,839	185
10:53	6,280	130	+ 2.11%	29,636	183
10:52	6,280	130	+ 2.11%	29,574	183
10:51	6,280	130	+ 2.11%	29,171	180
10:50	6,270	120	+ 1.95%	28,745	178
10:49	6,270	120	+ 1.95%	28,538	176
10:48	6,250	100	+ 1.63%	28,392	176
10:47	6,260	110	+ 1.79%	28,377	175