시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,250	100	+ 1.63%	28,332	175
10:44	6,240	90	+ 1.46%	28,151	174
10:43	6,240	90	+ 1.46%	27,817	172
10:42	6,240	90	+ 1.46%	27,816	172
10:41	6,240	90	+ 1.46%	27,800	172
10:38	6,240	90	+ 1.46%	27,640	171
10:37	6,240	90	+ 1.46%	27,632	171
10:36	6,240	90	+ 1.46%	27,595	171
10:35	6,220	70	+ 1.14%	27,563	170
10:34	6,220	70	+ 1.14%	27,562	170