시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,190	40	+ 0.65%	27,561	170
10:32	6,240	90	+ 1.46%	27,107	168
10:31	6,250	100	+ 1.63%	26,991	167
10:30	6,250	100	+ 1.63%	26,950	167
10:29	6,270	120	+ 1.95%	26,930	166
10:28	6,270	120	+ 1.95%	26,849	166
10:27	6,270	120	+ 1.95%	26,801	166
10:26	6,260	110	+ 1.79%	26,179	162
10:25	6,250	100	+ 1.63%	26,039	161
10:24	6,250	100	+ 1.63%	25,972	160