시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,240	90	+ 1.46%	25,784	159
10:22	6,240	90	+ 1.46%	25,766	159
10:21	6,250	100	+ 1.63%	25,644	158
10:20	6,250	100	+ 1.63%	25,263	156
10:19	6,250	100	+ 1.63%	25,225	156
10:18	6,240	90	+ 1.46%	25,208	156
10:17	6,240	90	+ 1.46%	25,075	155
10:16	6,240	90	+ 1.46%	25,026	155
10:15	6,240	90	+ 1.46%	25,010	154
10:14	6,220	70	+ 1.14%	24,208	149