시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	6,100	50	- 0.81%	66,889	414
15:03	6,150	0	0.00%	64,565	400
15:02	6,140	10	- 0.16%	64,365	399
15:01	6,140	10	- 0.16%	64,277	398
14:59	6,130	20	- 0.33%	64,271	398
14:58	6,140	10	- 0.16%	64,219	398
14:57	6,160	10	+ 0.16%	63,624	394
14:56	6,150	0	0.00%	63,619	394
14:53	6,160	10	+ 0.16%	63,616	394
14:52	6,170	20	+ 0.33%	63,614	394