시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,210	60	+ 0.98%	24,143	149
10:12	6,200	50	+ 0.81%	24,131	149
10:11	6,180	30	+ 0.49%	23,498	145
10:10	6,190	40	+ 0.65%	23,397	144
10:09	6,200	50	+ 0.81%	22,944	142
10:08	6,230	80	+ 1.30%	22,826	141
10:07	6,230	80	+ 1.30%	22,701	140
10:06	6,230	80	+ 1.30%	22,698	140
10:05	6,240	90	+ 1.46%	21,375	132
10:04	6,210	60	+ 0.98%	19,912	123