시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,200	50	+ 0.81%	19,782	122
10:01	6,210	60	+ 0.98%	19,740	122
10:00	6,200	50	+ 0.81%	19,570	121
09:59	6,190	40	+ 0.65%	19,395	120
09:58	6,180	30	+ 0.49%	18,110	112
09:57	6,180	30	+ 0.49%	17,923	110
09:56	6,180	30	+ 0.49%	17,920	110
09:55	6,180	30	+ 0.49%	17,681	109
09:54	6,180	30	+ 0.49%	17,670	109
09:53	6,180	30	+ 0.49%	17,667	109