시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,180	30	+ 0.49%	17,515	108
09:51	6,170	20	+ 0.33%	17,514	108
09:48	6,180	30	+ 0.49%	17,352	107
09:47	6,180	30	+ 0.49%	17,341	107
09:46	6,180	30	+ 0.49%	17,339	107
09:45	6,150	0	0.00%	16,977	105
09:44	6,150	0	0.00%	16,967	105
09:43	6,160	10	+ 0.16%	16,732	103
09:40	6,180	30	+ 0.49%	16,591	102
09:39	6,180	30	+ 0.49%	16,589	102