시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,190	40	+ 0.65%	16,565	102
09:36	6,190	40	+ 0.65%	16,522	102
09:34	6,190	40	+ 0.65%	16,510	102
09:32	6,200	50	+ 0.81%	15,733	97
09:31	6,190	40	+ 0.65%	15,206	94
09:30	6,180	30	+ 0.49%	14,975	92
09:29	6,140	10	- 0.16%	13,381	82
09:28	6,160	10	+ 0.16%	13,065	80
09:27	6,160	10	+ 0.16%	13,064	80
09:26	6,150	0	0.00%	13,063	80