시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,160	10	+ 0.16%	13,048	80
09:23	6,160	10	+ 0.16%	13,018	80
09:22	6,160	10	+ 0.16%	12,468	77
09:21	6,160	10	+ 0.16%	12,373	76
09:20	6,170	20	+ 0.33%	12,287	76
09:19	6,180	30	+ 0.49%	12,282	76
09:18	6,180	30	+ 0.49%	12,281	76
09:17	6,190	40	+ 0.65%	12,170	75
09:16	6,220	70	+ 1.14%	11,957	74
09:15	6,230	80	+ 1.30%	11,947	74