시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,220	70	+ 1.14%	11,455	70
09:13	6,220	70	+ 1.14%	11,267	69
09:12	6,240	90	+ 1.46%	10,851	67
09:11	6,220	70	+ 1.14%	10,438	64
09:10	6,230	80	+ 1.30%	9,526	58
09:09	6,220	70	+ 1.14%	8,950	55
09:08	6,150	0	0.00%	6,961	43
09:07	6,100	50	- 0.81%	5,829	36
09:06	6,130	20	- 0.33%	5,797	35
09:05	6,110	40	- 0.65%	5,610	34