시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	6,140	10	- 0.16%	63,590	394
14:50	6,160	10	+ 0.16%	62,778	389
14:49	6,130	20	- 0.33%	62,762	389
14:48	6,140	10	- 0.16%	62,712	388
14:46	6,140	10	- 0.16%	62,661	388
14:45	6,140	10	- 0.16%	62,461	387
14:44	6,120	30	- 0.49%	61,958	384
14:43	6,120	30	- 0.49%	61,565	381
14:42	6,150	0	0.00%	60,816	377
14:41	6,130	20	- 0.33%	60,813	377