시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,150	0	0.00%	60,033	372
14:39	6,190	40	+ 0.65%	59,011	366
14:37	6,180	30	+ 0.49%	58,874	365
14:36	6,180	30	+ 0.49%	58,826	365
14:34	6,180	30	+ 0.49%	58,822	365
14:30	6,180	30	+ 0.49%	58,802	364
14:23	6,180	30	+ 0.49%	58,801	364
14:22	6,190	40	+ 0.65%	58,511	363
14:21	6,180	30	+ 0.49%	58,506	363
14:20	6,180	30	+ 0.49%	58,484	363