시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,170	20	+ 0.33%	58,467	362
14:16	6,170	20	+ 0.33%	58,447	362
14:15	6,170	20	+ 0.33%	58,424	362
14:14	6,170	20	+ 0.33%	58,324	362
14:12	6,170	20	+ 0.33%	58,319	362
14:09	6,170	20	+ 0.33%	58,297	361
14:08	6,190	40	+ 0.65%	58,249	361
14:05	6,190	40	+ 0.65%	57,880	359
14:03	6,200	50	+ 0.81%	57,860	359
13:59	6,190	40	+ 0.65%	57,857	359