시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	6,200	50	+ 0.81%	57,843	359
13:46	6,190	40	+ 0.65%	57,841	359
13:41	6,180	30	+ 0.49%	57,836	359
13:40	6,200	50	+ 0.81%	57,436	356
13:39	6,210	60	+ 0.98%	57,119	354
13:36	6,210	60	+ 0.98%	57,118	354
13:30	6,220	70	+ 1.14%	57,101	354
13:29	6,280	130	+ 2.11%	57,014	353
13:26	6,200	50	+ 0.81%	55,994	347
13:22	6,200	50	+ 0.81%	55,937	347